Vana
VANA · 美元计价
$0.757
≈ ￥4.9962
-1.05% (-$0.01)
更新于 2026-11-08 05:00:02
← 返回行情列表
24H 最高
$0.773
24H 最低
$0.755
今日开盘
$0.765
24H 成交量
$8.42万
流通市值
$2,355.36万
24H 涨跌额
(-$0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MSFTBMSFTB
|
$530.43 | $533.55 | $530.43 | $8.84万 | — | -0.16% |
| 479 |
KAITOKAITO
|
$0.2138 | $0.2212 | $0.2131 | $14.49万 | $5,226.75万 | -2.86% |
| 590 |
RONINRONIN
|
$0.0462 | $0.0482 | $0.0461 | $7.16万 | — | -3.35% |
| 681 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.42 | $6,636.12 | — | 1.85% |
| 70 |
PENGUPudgy Penguins
|
$0.006358 | $0.006617 | $0.006338 | $228.30万 | $4.04亿 | -2.95% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9981 | $0.9976 | $386.39万 | $2.83亿 | 0.02% |
| 619 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.73万 | $2,772.25万 | -3.33% |
| 116 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
SKDDBSKDDB
|
$11.36 | $11.62 | $11.17 | $2.25万 | — | -1.47% |
| 150 |
PROMPrometeus
|
$5.212 | $5.44 | $5.21 | $81.75万 | $9,608.17万 | -2.82% |
| 635 |
USARBUSARB
|
$8.22 | $8.29 | $8.20 | $3.53万 | — | -0.24% |
| 66 |
STRKStarknet
|
$0.03997 | $0.04249 | $0.03982 | $247.77万 | $3.09亿 | -2.06% |
| 510 |
CBRSBCBRSB
|
$89.16 | $90.53 | $89.16 | $12.43万 | — | -0.55% |
| 644 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.17万 | — | -0.53% |
| 569 |
AIXBTaixbt by Virtuals
|
$0.01527 | $0.01584 | $0.01522 | $8.37万 | $1,321.99万 | -3.17% |
| 180 |
COMPCompound
|
$19.78 | $20.45 | $19.76 | $70.47万 | $1.95亿 | -1.93% |
| 485 |
PIXELPixels
|
$0.00415 | $0.00424 | $0.0041 | $14.00万 | $1,252.83万 | -0.72% |
| 617 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 589 |
DCRDecred
|
$12.6 | $12.96 | $12.56 | $7.25万 | $2.25亿 | -0.08% |
| 366 |
OPGOpenGradient
|
$0.1199 | $0.1228 | $0.119 | $25.17万 | $2,301.87万 | 0.00% |
相关站点
共 40 个
Raydium _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _BTC行情
Curve DAO _BTC行情
United Stables _BTC行情
Celestia _加密货币行情
Pump.fun _币种排行
Thena _数字货币市值
Arbitrum _币种排行
Huma Finance _币种排行
Thena _BTC行情
达世币 _加密货币行情
Tether Gold _比特币
Hamster Kombat _BTC行情
牛来 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ripple USD _数字货币市值
COCOS _数字货币市值
USDC _比特币
Plasma _BTC行情
Aptos _加密货币行情
Wrapped _比特币
币安币 _比特币
Worldcoin _以太坊ETH价格
BUSD _比特币行情
Filecoin _比特币行情
Hashflow _比特币行情
Chainlink _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _比特币行情
Huma Finance _币种排行
Hamster Kombat _币种排行
Thena _以太坊ETH价格
Filecoin _数字货币市值
Filecoin _BTC行情
Solana _加密货币行情
Hashflow _加密货币行情
Injective _数字货币市值
Starknet _BTC行情
狗币 _数字货币市值