Compound

COMP · 美元计价

$19.88

≈ ￥131.208

-1.29% (-$0.26)

更新于 2026-11-08 04:40:02

24H 最高

$20.45

24H 最低

$19.83

今日开盘

$20.14

24H 成交量

$69.23万

流通市值

$1.95亿

24H 涨跌额

(-$0.26)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MSFTBMSFTB	$531.11	$533.55	$530.91	$16.78万	—	-0.25%
483	KAITOKAITO	$0.2148	$0.2212	$0.2147	$14.48万	$5,226.75万	-2.28%
598	RONINRONIN	$0.0465	$0.0482	$0.0463	$7.11万	—	-3.13%
682	USDEBUSDEB	$6.62	$6.69	$6.41	$7,371.28	—	2.16%
73	PENGUPudgy Penguins	$0.006407	$0.006617	$0.006365	$225.91万	$4.04亿	-2.45%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$385.87万	$2.83亿	0.01%
620	UMAUMA	$0.321	$0.332	$0.318	$4.75万	$2,772.25万	-3.02%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	SKDDBSKDDB	$11.35	$11.78	$11.17	$2.27万	—	-2.32%
149	PROMPrometeus	$5.228	$5.44	$5.22	$80.79万	$9,608.17万	-2.55%
635	USARBUSARB	$8.22	$8.29	$8.20	$3.86万	—	-0.73%
65	STRKStarknet	$0.04017	$0.04249	$0.04011	$246.29万	$3.09亿	-1.42%
462	CBRSBCBRSB	$89.24	$90.53	$88.61	$15.79万	—	0.43%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.28万	—	0.18%
583	AIXBTaixbt by Virtuals	$0.01536	$0.01584	$0.01534	$7.82万	$1,321.99万	-2.48%
181	COMPCompound	$19.88	$20.45	$19.83	$69.23万	$1.95亿	-1.29%
495	PIXELPixels	$0.00419	$0.00424	$0.0041	$13.61万	$1,252.83万	-0.24%
618	BBBBBB	$8.73	$8.87	$8.67	$5.01万	—	-1.58%
596	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.71%
367	OPGOpenGradient	$0.1208	$0.1228	$0.119	$25.11万	$2,301.87万	0.25%