Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0373

≈ ￥0.24618

-0.53% (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高

$0.0398

24H 最低

$0.0371

今日开盘

$0.0375

24H 成交量

$28.14万

流通市值

$579.36万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	MSFTBMSFTB	$530.43	$533.55	$530.43	$8.84万	—	-0.16%
479	KAITOKAITO	$0.2138	$0.2212	$0.2131	$14.49万	$5,226.75万	-2.86%
590	RONINRONIN	$0.0462	$0.0482	$0.0461	$7.16万	—	-3.35%
681	USDEBUSDEB	$6.6	$6.69	$6.42	$6,636.12	—	1.85%
70	PENGUPudgy Penguins	$0.006358	$0.006617	$0.006338	$228.30万	$4.04亿	-2.95%
49	FDUSDFirst Digital USD	$0.998	$0.9981	$0.9976	$386.39万	$2.83亿	0.02%
619	UMAUMA	$0.319	$0.332	$0.318	$4.73万	$2,772.25万	-3.33%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
654	SKDDBSKDDB	$11.36	$11.62	$11.17	$2.25万	—	-1.47%
150	PROMPrometeus	$5.212	$5.44	$5.21	$81.75万	$9,608.17万	-2.82%
635	USARBUSARB	$8.22	$8.29	$8.20	$3.53万	—	-0.24%
66	STRKStarknet	$0.03997	$0.04249	$0.03982	$247.77万	$3.09亿	-2.06%
510	CBRSBCBRSB	$89.16	$90.53	$89.16	$12.43万	—	-0.55%
644	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.17万	—	-0.53%
569	AIXBTaixbt by Virtuals	$0.01527	$0.01584	$0.01522	$8.37万	$1,321.99万	-3.17%
180	COMPCompound	$19.78	$20.45	$19.76	$70.47万	$1.95亿	-1.93%
485	PIXELPixels	$0.00415	$0.00424	$0.0041	$14.00万	$1,252.83万	-0.72%
617	BBBBBB	$8.68	$8.84	$8.67	$4.88万	—	-0.91%
589	DCRDecred	$12.6	$12.96	$12.56	$7.25万	$2.25亿	-0.08%
366	OPGOpenGradient	$0.1199	$0.1228	$0.119	$25.17万	$2,301.87万	0.00%