BitTensor
TAO · 美元计价
$221.9
≈ ￥1464.54
-1.16% (-$2.60)
更新于 2026-11-08 05:40:02
← 返回行情列表
24H 最高
$227.50
24H 最低
$221.00
今日开盘
$224.5
24H 成交量
$469.60万
流通市值
$21.42亿
24H 涨跌额
(-$2.60)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MSFTBMSFTB
|
$530.12 | $533.55 | $530.10 | $6.37万 | — | -0.34% |
| 474 |
KAITOKAITO
|
$0.2138 | $0.2211 | $0.2131 | $14.75万 | $5,226.75万 | -2.82% |
| 588 |
RONINRONIN
|
$0.0461 | $0.0482 | $0.0459 | $6.95万 | — | -3.35% |
| 683 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.50 | $5,616.86 | — | 1.38% |
| 70 |
PENGUPudgy Penguins
|
$0.006336 | $0.006617 | $0.006302 | $231.61万 | $4.04亿 | -3.25% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $388.05万 | $2.83亿 | 0.01% |
| 616 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.83万 | $2,772.25万 | -3.63% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
SKDDBSKDDB
|
$11.36 | $11.62 | $11.17 | $2.20万 | — | -1.98% |
| 150 |
PROMPrometeus
|
$5.23 | $5.44 | $5.20 | $83.42万 | $9,608.17万 | -2.37% |
| 641 |
USARBUSARB
|
$8.19 | $8.29 | $8.19 | $3.24万 | — | -0.49% |
| 66 |
STRKStarknet
|
$0.04005 | $0.04249 | $0.03972 | $248.42万 | $3.09亿 | -2.86% |
| 531 |
CBRSBCBRSB
|
$89.02 | $90.53 | $89.02 | $10.96万 | — | -1.01% |
| 647 |
FWDIBFWDIB
|
$5.66 | $5.71 | $5.61 | $2.94万 | — | 0.89% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01519 | $0.0158 | $0.01516 | $8.12万 | $1,321.99万 | -3.49% |
| 174 |
COMPCompound
|
$19.75 | $20.45 | $19.66 | $72.64万 | $1.95亿 | -1.84% |
| 477 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.58万 | $1,252.83万 | -1.44% |
| 615 |
BBBBBB
|
$8.71 | $8.84 | $8.67 | $4.88万 | — | -0.57% |
| 581 |
DCRDecred
|
$12.56 | $12.96 | $12.56 | $7.27万 | $2.25亿 | -0.24% |
| 366 |
OPGOpenGradient
|
$0.1197 | $0.1228 | $0.119 | $25.28万 | $2,301.87万 | 0.00% |
相关站点
共 40 个
Artificial _比特币行情
Huma Finance _比特币行情
BEAMX _比特币
Avalanche _比特币
Mitosis _比特币
币安币 _加密货币行情
波场 _BTC行情
Ondo _数字货币市值
Hashflow _币种排行
RNDR _币种排行
Raydium _加密货币行情
Act I : The _币种排行
Aptos _币种排行
大零币 _比特币行情
NFPrompt _以太坊ETH价格
Caldera _比特币
Bubblemaps _数字货币市值
Thena _加密货币行情
Polymath _BTC行情
Aave _数字货币市值
Hyperliquid _比特币
Sui _比特币
Mitosis _比特币
Tether Gold _加密货币行情
比特币 _BTC行情
Wrapped _数字货币市值
TONToken _以太坊ETH价格
Polygon _BTC行情
Celestia _数字货币市值
BUSD _加密货币行情
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
Artificial _币种排行
Injective _BTC行情
大零币 _加密货币行情
PAX Gold _比特币行情
Huma Finance _加密货币行情
Polkadot _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格