Sushi
SUSHI · 美元计价
$0.1807
≈ ￥1.1926
-1.47% (-$0.00)
更新于 2026-11-08 08:25:02
← 返回行情列表
24H 最高
$0.1835
24H 最低
$0.1787
今日开盘
$0.1834
24H 成交量
$13.93万
流通市值
$3,492.71万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MSFTBMSFTB
|
$530.73 | $532.91 | $530.06 | $4.62万 | — | -0.28% |
| 497 |
KAITOKAITO
|
$0.2143 | $0.2201 | $0.2131 | $12.62万 | $5,226.75万 | -2.24% |
| 583 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.57万 | — | -2.93% |
| 689 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $3,286.18 | — | -0.90% |
| 69 |
PENGUPudgy Penguins
|
$0.006392 | $0.006585 | $0.006302 | $233.13万 | $4.04亿 | -2.53% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $365.03万 | $2.83亿 | 0.01% |
| 616 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 651 |
SKDDBSKDDB
|
$11.33 | $11.62 | $11.17 | $2.02万 | — | -1.82% |
| 148 |
PROMPrometeus
|
$5.286 | $5.44 | $5.20 | $84.98万 | $9,608.17万 | -1.67% |
| 638 |
USARBUSARB
|
$8.21 | $8.28 | $8.19 | $2.99万 | — | -0.61% |
| 64 |
STRKStarknet
|
$0.04005 | $0.04249 | $0.03972 | $243.54万 | $3.09亿 | -2.44% |
| 581 |
CBRSBCBRSB
|
$89.26 | $90.53 | $89.02 | $6.59万 | — | -0.57% |
| 642 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.84万 | — | 0.18% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01529 | $0.01575 | $0.01516 | $7.81万 | $1,321.99万 | -2.49% |
| 151 |
COMPCompound
|
$19.92 | $20.45 | $19.66 | $81.51万 | $1.95亿 | -0.45% |
| 470 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.36万 | $1,252.83万 | -1.20% |
| 612 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.84万 | — | -0.23% |
| 572 |
DCRDecred
|
$12.55 | $12.96 | $12.53 | $7.30万 | $2.25亿 | -0.56% |
| 410 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $20.41万 | $2,301.87万 | 1.57% |
相关站点
共 40 个
Arbitrum _加密货币行情
TONToken _BTC行情
大零币 _BTC行情
狗币 _数字货币市值
Avalanche _比特币
Sui _数字货币市值
OFFICIAL TRUMP _比特币行情
Polkadot _币种排行
莱特币 _比特币行情
StraitsX USD _数字货币市值
Injective _数字货币市值
Reserve Rights _比特币行情
Worldcoin _BTC行情
Official _加密货币行情
PAX Gold _比特币行情
应用链 _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
艾达币 _加密货币行情
Polygon _币种排行
Huma Finance _BTC行情
Internet _比特币行情
MegaETH _BTC行情
Plasma _BTC行情
Pump.fun _加密货币行情
Tether Gold _比特币
Ethena _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _币种排行
比特币 _加密货币行情
COCOS _币种排行
Act I : The _BTC行情
Arbitrum _加密货币行情
Internet _以太坊ETH价格
TONToken _数字货币市值
Stacks _币种排行
OFFICIAL TRUMP _比特币
Ethena _比特币行情
Starknet _比特币行情