Somnia

SOMI · 美元计价

$0.1649

≈ ￥1.0883

-1.67% (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1677

24H 成交量

$13.18万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MSFTBMSFTB	$530.73	$532.91	$530.06	$4.62万	—	-0.28%
497	KAITOKAITO	$0.2143	$0.2201	$0.2131	$12.62万	$5,226.75万	-2.24%
583	RONINRONIN	$0.0464	$0.0482	$0.0459	$6.57万	—	-2.93%
689	USDEBUSDEB	$6.61	$6.69	$6.57	$3,286.18	—	-0.90%
69	PENGUPudgy Penguins	$0.006392	$0.006585	$0.006302	$233.13万	$4.04亿	-2.53%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$365.03万	$2.83亿	0.01%
616	UMAUMA	$0.322	$0.33	$0.318	$4.33万	$2,772.25万	-2.42%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	SKDDBSKDDB	$11.33	$11.62	$11.17	$2.02万	—	-1.82%
148	PROMPrometeus	$5.286	$5.44	$5.20	$84.98万	$9,608.17万	-1.67%
638	USARBUSARB	$8.21	$8.28	$8.19	$2.99万	—	-0.61%
64	STRKStarknet	$0.04005	$0.04249	$0.03972	$243.54万	$3.09亿	-2.44%
581	CBRSBCBRSB	$89.26	$90.53	$89.02	$6.59万	—	-0.57%
642	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.84万	—	0.18%
566	AIXBTaixbt by Virtuals	$0.01529	$0.01575	$0.01516	$7.81万	$1,321.99万	-2.49%
151	COMPCompound	$19.92	$20.45	$19.66	$81.51万	$1.95亿	-0.45%
470	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.36万	$1,252.83万	-1.20%
612	BBBBBB	$8.7	$8.84	$8.67	$4.84万	—	-0.23%
572	DCRDecred	$12.55	$12.96	$12.53	$7.30万	$2.25亿	-0.56%
410	OPGOpenGradient	$0.1226	$0.1232	$0.119	$20.41万	$2,301.87万	1.57%