量子链

QTUM · 美元计价

$0.718

≈ ￥4.7388

-2.05% (-$0.02)

更新于 2026-11-08 08:20:01

24H 最高

$0.735

24H 最低

$0.714

今日开盘

$0.733

24H 成交量

$2.71万

流通市值

$7,273.45万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MSFTBMSFTB	$530.65	$532.91	$530.06	$4.62万	—	-0.28%
497	KAITOKAITO	$0.2142	$0.2201	$0.2131	$12.64万	$5,226.75万	-2.33%
584	RONINRONIN	$0.0465	$0.0482	$0.0459	$6.57万	—	-2.92%
689	USDEBUSDEB	$6.61	$6.69	$6.57	$3,275.82	—	-0.90%
68	PENGUPudgy Penguins	$0.006392	$0.006585	$0.006302	$233.38万	$4.04亿	-2.72%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$364.45万	$2.83亿	0.00%
615	UMAUMA	$0.322	$0.33	$0.318	$4.33万	$2,772.25万	-2.42%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	SKDDBSKDDB	$11.31	$11.62	$11.17	$2.02万	—	-1.91%
148	PROMPrometeus	$5.275	$5.44	$5.20	$84.86万	$9,608.17万	-1.99%
638	USARBUSARB	$8.21	$8.28	$8.19	$2.99万	—	-0.61%
64	STRKStarknet	$0.04004	$0.04249	$0.03972	$243.61万	$3.09亿	-2.75%
581	CBRSBCBRSB	$89.26	$90.53	$89.02	$6.72万	—	-0.72%
642	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.84万	—	0.35%
566	AIXBTaixbt by Virtuals	$0.01529	$0.01575	$0.01516	$7.81万	$1,321.99万	-2.49%
151	COMPCompound	$19.91	$20.45	$19.66	$81.31万	$1.95亿	-0.65%
470	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.37万	$1,252.83万	-1.44%
612	BBBBBB	$8.73	$8.84	$8.67	$4.83万	—	0.12%
572	DCRDecred	$12.56	$12.96	$12.56	$7.27万	$2.25亿	-0.71%
375	OPGOpenGradient	$0.1224	$0.1232	$0.119	$23.54万	$2,301.87万	1.33%