NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MSFTBMSFTB	$530.09	$533.55	$530.06	$6.17万	—	-0.37%
473	KAITOKAITO	$0.2136	$0.2211	$0.2131	$14.74万	$5,226.75万	-3.17%
586	RONINRONIN	$0.046	$0.0482	$0.0459	$6.92万	—	-3.97%
684	USDEBUSDEB	$6.57	$6.69	$6.53	$5,538.30	—	0.61%
70	PENGUPudgy Penguins	$0.00634	$0.006617	$0.006302	$231.48万	$4.04亿	-3.38%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$388.07万	$2.83亿	0.01%
620	UMAUMA	$0.319	$0.332	$0.318	$4.55万	$2,772.25万	-3.92%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	SKDDBSKDDB	$11.41	$11.62	$11.17	$2.20万	—	-1.30%
150	PROMPrometeus	$5.234	$5.44	$5.20	$83.18万	$9,608.17万	-2.50%
639	USARBUSARB	$8.19	$8.29	$8.19	$3.24万	—	-0.49%
67	STRKStarknet	$0.04007	$0.04249	$0.03972	$246.43万	$3.09亿	-2.91%
533	CBRSBCBRSB	$89.02	$90.53	$89.02	$10.86万	—	-1.25%
647	FWDIBFWDIB	$5.67	$5.71	$5.61	$2.94万	—	1.07%
575	AIXBTaixbt by Virtuals	$0.01525	$0.0158	$0.01516	$8.08万	$1,321.99万	-3.36%
172	COMPCompound	$19.76	$20.45	$19.66	$73.19万	$1.95亿	-1.84%
474	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.58万	$1,252.83万	-1.44%
614	BBBBBB	$8.68	$8.84	$8.67	$4.88万	—	-0.91%
581	DCRDecred	$12.57	$12.96	$12.56	$7.28万	$2.25亿	-0.16%
368	OPGOpenGradient	$0.1198	$0.1228	$0.119	$24.98万	$2,301.87万	-0.58%