Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.08
≈ ￥370.128
-1.27% (-$0.72)
更新于 2026-11-08 05:50:02
← 返回行情列表
24H 最高
$57.08
24H 最低
$55.93
今日开盘
$56.8
24H 成交量
$213.04万
流通市值
$8,769.81万
24H 涨跌额
(-$0.72)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MSFTBMSFTB
|
$530.09 | $533.55 | $530.06 | $6.17万 | — | -0.37% |
| 473 |
KAITOKAITO
|
$0.2136 | $0.2211 | $0.2131 | $14.74万 | $5,226.75万 | -3.17% |
| 586 |
RONINRONIN
|
$0.046 | $0.0482 | $0.0459 | $6.92万 | — | -3.97% |
| 684 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.53 | $5,538.30 | — | 0.61% |
| 70 |
PENGUPudgy Penguins
|
$0.00634 | $0.006617 | $0.006302 | $231.48万 | $4.04亿 | -3.38% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $388.07万 | $2.83亿 | 0.01% |
| 620 |
UMAUMA
|
$0.319 | $0.332 | $0.318 | $4.55万 | $2,772.25万 | -3.92% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 652 |
SKDDBSKDDB
|
$11.41 | $11.62 | $11.17 | $2.20万 | — | -1.30% |
| 150 |
PROMPrometeus
|
$5.234 | $5.44 | $5.20 | $83.18万 | $9,608.17万 | -2.50% |
| 639 |
USARBUSARB
|
$8.19 | $8.29 | $8.19 | $3.24万 | — | -0.49% |
| 67 |
STRKStarknet
|
$0.04007 | $0.04249 | $0.03972 | $246.43万 | $3.09亿 | -2.91% |
| 533 |
CBRSBCBRSB
|
$89.02 | $90.53 | $89.02 | $10.86万 | — | -1.25% |
| 647 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.61 | $2.94万 | — | 1.07% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.01525 | $0.0158 | $0.01516 | $8.08万 | $1,321.99万 | -3.36% |
| 172 |
COMPCompound
|
$19.76 | $20.45 | $19.66 | $73.19万 | $1.95亿 | -1.84% |
| 474 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.58万 | $1,252.83万 | -1.44% |
| 614 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.88万 | — | -0.91% |
| 581 |
DCRDecred
|
$12.57 | $12.96 | $12.56 | $7.28万 | $2.25亿 | -0.16% |
| 368 |
OPGOpenGradient
|
$0.1198 | $0.1228 | $0.119 | $24.98万 | $2,301.87万 | -0.58% |
相关站点
共 40 个
Polymath _比特币行情
BUSD _比特币
RWUSD _以太坊ETH价格
Wrapped _加密货币行情
Quant _BTC行情
Stacks _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
Hamster Kombat _加密货币行情
RNDR _BTC行情
First Digital _加密货币行情
大零币 _BTC行情
Reserve Rights _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
Quant _比特币
PAX Gold _比特币行情
RWUSD _比特币行情
达世币 _比特币行情
PAX Gold _BTC行情
Polygon _比特币
USD1 _数字货币市值
RNDR _比特币
BitTensor _加密货币行情
币安币 _币种排行
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
CyberConnect _BTC行情
Aster _比特币
Filecoin _比特币
BUSD _币种排行
BFUSD _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _比特币
达世币 _以太坊ETH价格
Hamster Kombat _数字货币市值
BitTensor _数字货币市值
Starknet _币种排行
TONToken _比特币