GMX

GMX · 美元计价

$7.96

≈ ￥52.536

-2.57% (-$0.21)

更新于 2026-11-08 06:40:01

24H 最高

$8.21

24H 最低

$7.86

今日开盘

$8.17

24H 成交量

$34.72万

流通市值

$7,937.16万

24H 涨跌额

(-$0.21)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MSFTBMSFTB	$530.5	$533.55	$530.06	$5.12万	—	-0.41%
472	KAITOKAITO	$0.2144	$0.2201	$0.2131	$14.57万	$5,226.75万	-2.23%
588	RONINRONIN	$0.0463	$0.0482	$0.0459	$6.81万	—	-3.14%
689	USDEBUSDEB	$6.6	$6.69	$6.57	$4,592.72	—	0.30%
70	PENGUPudgy Penguins	$0.006382	$0.006585	$0.006302	$234.53万	$4.04亿	-2.86%
50	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$366.92万	$2.83亿	0.00%
617	UMAUMA	$0.321	$0.33	$0.318	$4.45万	$2,772.25万	-2.43%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	SKDDBSKDDB	$11.41	$11.62	$11.17	$2.10万	—	-0.87%
149	PROMPrometeus	$5.281	$5.44	$5.20	$84.54万	$9,608.17万	-1.58%
644	USARBUSARB	$8.2	$8.29	$8.19	$3.12万	—	-1.09%
68	STRKStarknet	$0.04011	$0.04249	$0.03972	$243.07万	$3.09亿	-2.12%
543	CBRSBCBRSB	$89.07	$90.53	$89.02	$10.03万	—	-1.02%
647	FWDIBFWDIB	$5.68	$5.71	$5.61	$2.89万	—	0.53%
577	AIXBTaixbt by Virtuals	$0.01531	$0.01575	$0.01516	$7.83万	$1,321.99万	-2.55%
167	COMPCompound	$19.94	$20.45	$19.66	$75.64万	$1.95亿	-0.75%
468	PIXELPixels	$0.00413	$0.00424	$0.0041	$14.73万	$1,252.83万	-0.96%
612	BBBBBB	$8.68	$8.84	$8.67	$4.86万	—	-1.03%
580	DCRDecred	$12.57	$12.96	$12.56	$7.31万	$2.25亿	-0.32%
357	OPGOpenGradient	$0.1219	$0.1228	$0.119	$26.54万	$2,301.87万	1.50%