Circle Internet Group (bStocks
CRCLB · 美元计价
$67.15
≈ ￥443.19
-0.84% (-$0.57)
更新于 2026-11-08 06:40:01
← 返回行情列表
24H 最高
$67.84
24H 最低
$66.92
今日开盘
$67.72
24H 成交量
$192.27万
流通市值
$1.68亿
24H 涨跌额
(-$0.57)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MSFTBMSFTB
|
$530.5 | $533.55 | $530.06 | $5.12万 | — | -0.41% |
| 472 |
KAITOKAITO
|
$0.2144 | $0.2201 | $0.2131 | $14.57万 | $5,226.75万 | -2.23% |
| 588 |
RONINRONIN
|
$0.0463 | $0.0482 | $0.0459 | $6.81万 | — | -3.14% |
| 689 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $4,592.72 | — | 0.30% |
| 70 |
PENGUPudgy Penguins
|
$0.006382 | $0.006585 | $0.006302 | $234.53万 | $4.04亿 | -2.86% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $366.92万 | $2.83亿 | 0.00% |
| 617 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.45万 | $2,772.25万 | -2.43% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 651 |
SKDDBSKDDB
|
$11.41 | $11.62 | $11.17 | $2.10万 | — | -0.87% |
| 149 |
PROMPrometeus
|
$5.281 | $5.44 | $5.20 | $84.54万 | $9,608.17万 | -1.58% |
| 644 |
USARBUSARB
|
$8.2 | $8.29 | $8.19 | $3.12万 | — | -1.09% |
| 68 |
STRKStarknet
|
$0.04011 | $0.04249 | $0.03972 | $243.07万 | $3.09亿 | -2.12% |
| 543 |
CBRSBCBRSB
|
$89.07 | $90.53 | $89.02 | $10.03万 | — | -1.02% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.61 | $2.89万 | — | 0.53% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01575 | $0.01516 | $7.83万 | $1,321.99万 | -2.55% |
| 167 |
COMPCompound
|
$19.94 | $20.45 | $19.66 | $75.64万 | $1.95亿 | -0.75% |
| 468 |
PIXELPixels
|
$0.00413 | $0.00424 | $0.0041 | $14.73万 | $1,252.83万 | -0.96% |
| 612 |
BBBBBB
|
$8.68 | $8.84 | $8.67 | $4.86万 | — | -1.03% |
| 580 |
DCRDecred
|
$12.57 | $12.96 | $12.56 | $7.31万 | $2.25亿 | -0.32% |
| 357 |
OPGOpenGradient
|
$0.1219 | $0.1228 | $0.119 | $26.54万 | $2,301.87万 | 1.50% |
相关站点
共 40 个
Sign _比特币行情
CyberConnect _加密货币行情
Huma Finance _比特币
Polkadot _比特币
Raydium _比特币
Polymath _数字货币市值
TONToken _比特币
Meteora _比特币行情
波场 _加密货币行情
Wrapped _比特币行情
Polymath _BTC行情
Tether Gold _数字货币市值
Aptos _BTC行情
Pyth Network _数字货币市值
First Digital _币种排行
币安币 _加密货币行情
Filecoin _数字货币市值
Raydium _币种排行
比特币
Polygon _比特币
比特现金 _比特币行情
Official _比特币
Artificial _比特币行情
Secret _比特币
大零币 _以太坊ETH价格
Pepe _数字货币市值
Internet _加密货币行情
币安币 _比特币
Near Protocol _加密货币行情
Aave _币种排行
Hyperliquid _比特币行情
达世币 _BTC行情
Pump.fun _币种排行
Near Protocol _比特币行情
牛来 _比特币
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
达世币 _加密货币行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _数字货币市值