Bancor

BNT · 美元计价

$0.2736

≈ ￥1.8058

-1.69% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.2803

24H 最低

$0.2736

今日开盘

$0.2783

24H 成交量

$2.80万

流通市值

$3,330.80万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	MSFTBMSFTB	$530.59	$533.55	$530.43	$7.06万	—	-0.18%
478	KAITOKAITO	$0.214	$0.2212	$0.2131	$14.52万	$5,226.75万	-2.86%
592	RONINRONIN	$0.0462	$0.0482	$0.0461	$6.93万	—	-3.55%
683	USDEBUSDEB	$6.59	$6.69	$6.42	$6,188.61	—	2.17%
70	PENGUPudgy Penguins	$0.00635	$0.006617	$0.006338	$228.38万	$4.04亿	-3.23%
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$386.39万	$2.83亿	0.00%
618	UMAUMA	$0.319	$0.332	$0.318	$4.75万	$2,772.25万	-3.63%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	SKDDBSKDDB	$11.36	$11.62	$11.17	$2.25万	—	-1.47%
149	PROMPrometeus	$5.205	$5.44	$5.21	$81.79万	$9,608.17万	-2.98%
635	USARBUSARB	$8.22	$8.29	$8.21	$3.47万	—	-0.24%
66	STRKStarknet	$0.03997	$0.04249	$0.03982	$247.44万	$3.09亿	-1.84%
516	CBRSBCBRSB	$89.24	$90.53	$89.16	$12.01万	—	-0.46%
644	FWDIBFWDIB	$5.67	$5.71	$5.61	$3.14万	—	-0.53%
567	AIXBTaixbt by Virtuals	$0.01524	$0.01584	$0.01522	$8.39万	$1,321.99万	-3.36%
180	COMPCompound	$19.75	$20.45	$19.75	$70.60万	$1.95亿	-2.23%
485	PIXELPixels	$0.00415	$0.00424	$0.0041	$14.00万	$1,252.83万	-0.72%
615	BBBBBB	$8.68	$8.84	$8.67	$4.88万	—	-0.91%
587	DCRDecred	$12.6	$12.96	$12.56	$7.26万	$2.25亿	-0.08%
365	OPGOpenGradient	$0.1194	$0.1228	$0.119	$25.21万	$2,301.87万	-0.50%