Aave

AAVE · 美元计价

$130

≈ ￥858

-0.54% (-$0.71)

更新于 2026-11-08 05:40:02

24H 最高

$132.98

24H 最低

$128.66

今日开盘

$130.71

24H 成交量

$657.30万

流通市值

$20.23亿

24H 涨跌额

(-$0.71)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MSFTBMSFTB	$530.12	$533.55	$530.10	$6.37万	—	-0.34%
474	KAITOKAITO	$0.2138	$0.2211	$0.2131	$14.75万	$5,226.75万	-2.82%
588	RONINRONIN	$0.0461	$0.0482	$0.0459	$6.95万	—	-3.35%
683	USDEBUSDEB	$6.6	$6.69	$6.50	$5,616.86	—	1.38%
70	PENGUPudgy Penguins	$0.006336	$0.006617	$0.006302	$231.61万	$4.04亿	-3.25%
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$388.05万	$2.83亿	0.01%
616	UMAUMA	$0.319	$0.332	$0.318	$4.83万	$2,772.25万	-3.63%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	SKDDBSKDDB	$11.36	$11.62	$11.17	$2.20万	—	-1.98%
150	PROMPrometeus	$5.23	$5.44	$5.20	$83.42万	$9,608.17万	-2.37%
641	USARBUSARB	$8.19	$8.29	$8.19	$3.24万	—	-0.49%
66	STRKStarknet	$0.04005	$0.04249	$0.03972	$248.42万	$3.09亿	-2.86%
531	CBRSBCBRSB	$89.02	$90.53	$89.02	$10.96万	—	-1.01%
647	FWDIBFWDIB	$5.66	$5.71	$5.61	$2.94万	—	0.89%
573	AIXBTaixbt by Virtuals	$0.01519	$0.0158	$0.01516	$8.12万	$1,321.99万	-3.49%
174	COMPCompound	$19.75	$20.45	$19.66	$72.64万	$1.95亿	-1.84%
477	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.58万	$1,252.83万	-1.44%
615	BBBBBB	$8.71	$8.84	$8.67	$4.88万	—	-0.57%
581	DCRDecred	$12.56	$12.96	$12.56	$7.27万	$2.25亿	-0.24%
366	OPGOpenGradient	$0.1197	$0.1228	$0.119	$25.28万	$2,301.87万	0.00%